Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508P17210000 | 2024-05-03 10:34AM EDT | 2024-05-08 | 8.65 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 35.38% |
NDXP240510P17210000 | 2024-05-03 12:33PM EDT | 2024-05-10 | 12.80 | 0.70 | 1.35 | 0.00 | - | 22 | 23 | 23.83% |
NDX240517P17210000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 14.50 | 11.40 | 12.20 | -23.70 | -62.04% | 6 | 5 | 18.67% |